Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 15:34:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:34:4800,0000,001312 500,001112 502,001012 550,0014 928,002015 994,002116 000,00810,0000,000
23.06.2025 15:32:3800,003312 500,003112 502,003012 550,002014 568,0014 928,002015 994,002116 000,00810,0000,000
23.06.2025 15:32:3800,003312 500,003112 502,003012 550,002014 568,0014 928,002015 994,002116 000,00810,0000,000
23.06.2025 15:32:3400,003312 500,003112 502,003012 550,002014 568,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:32:3400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:32:3400,0000,001312 500,001112 502,001012 550,0014 942,002015 994,002116 000,00810,0000,000
23.06.2025 15:31:5200,003312 500,003112 502,003012 550,002014 582,0014 942,002015 994,002116 000,00810,0000,000
23.06.2025 15:31:4800,003312 500,003112 502,003012 550,002014 582,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:31:4800,003312 500,003112 502,003012 550,002014 582,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:31:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:31:4800,0000,001312 500,001112 502,001012 550,0014 930,002015 994,002116 000,00810,0000,000
23.06.2025 15:31:0800,003312 500,003112 502,003012 550,002014 570,0014 930,002015 994,002116 000,00810,0000,000
23.06.2025 15:31:0400,003312 500,003112 502,003012 550,002014 570,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:31:0400,003312 500,003112 502,003012 550,002014 570,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:31:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:31:0400,0000,001312 500,001112 502,001012 550,0014 988,002015 994,002116 000,00810,0000,000
23.06.2025 15:31:0400,0000,001312 500,001112 502,001012 550,0014 988,002015 994,002116 000,00810,0000,000
23.06.2025 15:30:2200,003312 500,003112 502,003012 550,002014 628,0014 988,002015 994,002116 000,00810,0000,000
23.06.2025 15:30:2200,003312 500,003112 502,003012 550,002014 628,0014 988,002015 994,002116 000,00810,0000,000
23.06.2025 15:30:1800,003312 500,003112 502,003012 550,002014 628,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:30:1800,003312 500,003112 502,003012 550,002014 628,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:30:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:30:1800,0000,001312 500,001112 502,001012 550,0015 000,002015 994,002116 000,00810,0000,000
23.06.2025 15:28:0600,003312 500,003112 502,003012 550,002014 640,0015 000,002015 994,002116 000,00810,0000,000
23.06.2025 15:28:0200,003312 500,003112 502,003012 550,002014 640,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:28:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:28:0200,0000,001312 500,001112 502,001012 550,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 15:25:0800,003312 500,003112 502,003012 550,002014 676,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 15:25:0400,003312 500,003112 502,003012 550,002014 676,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:25:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:25:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:25:0400,0000,001312 500,001112 502,001012 550,0015 034,002015 994,002116 000,00810,0000,000
23.06.2025 15:19:0600,003312 500,003112 502,003012 550,002014 674,0015 034,002015 994,002116 000,00810,0000,000
23.06.2025 15:19:0200,003312 500,003112 502,003012 550,002014 674,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:19:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:19:0200,0000,001312 500,001112 502,001012 550,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 15:19:0200,0000,001312 500,001112 502,001012 550,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 15:15:2000,003312 500,003112 502,003012 550,002014 676,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 15:15:1700,003312 500,003112 502,003012 550,002014 676,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:15:1700,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:15:1700,0000,001312 500,001112 502,001012 550,0015 030,002015 994,002116 000,00810,0000,000
23.06.2025 15:14:3600,003312 500,003112 502,003012 550,002014 670,0015 030,002015 994,002116 000,00810,0000,000
23.06.2025 15:14:3200,003312 500,003112 502,003012 550,002014 670,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:14:3200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:14:3200,0000,001312 500,001112 502,001012 550,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 15:14:3200,0000,001312 500,001112 502,001012 550,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 15:13:5200,003312 500,003112 502,003012 550,002014 664,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 15:13:4800,003312 500,003112 502,003012 550,002014 664,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:13:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000